Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 422.0 | 423.75 | 413.15 | 418.75 | 53.29 Thousand |
| 25 Jul, 2025 | 426.85 | 430.2 | 418.65 | 423.05 | 50.42 Thousand |
| 24 Jul, 2025 | 432.5 | 436.6 | 423.15 | 428.0 | 63.99 Thousand |
| 23 Jul, 2025 | 441.65 | 446.95 | 433.0 | 435.5 | 89.86 Thousand |
| 22 Jul, 2025 | 439.0 | 445.0 | 429.6 | 437.3 | 115.87 Thousand |
| 21 Jul, 2025 | 429.05 | 441.8 | 425.0 | 437.8 | 340.02 Thousand |
| 18 Jul, 2025 | 415.0 | 433.95 | 412.55 | 428.7 | 360.98 Thousand |
| 17 Jul, 2025 | 414.35 | 416.0 | 408.55 | 414.05 | 85.11 Thousand |
| 16 Jul, 2025 | 403.3 | 412.25 | 402.0 | 409.55 | 71.61 Thousand |
| 15 Jul, 2025 | 400.8 | 405.0 | 396.2 | 402.3 | 41.93 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML