Royal Orchid Hotels Limited (ROHLTD)
INR 404.7
(0.67%)
INR 404.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 388.05 | 414.4 | 387.25 | 408.05 | 475.76 Thousand |
| 13 Mar, 2025 | 391.0 | 399.8 | 385.05 | 389.6 | 78.9 Thousand |
| 12 Mar, 2025 | 377.95 | 405.2 | 373.45 | 390.6 | 130.26 Thousand |
| 11 Mar, 2025 | 373.05 | 382.85 | 368.55 | 376.25 | 42.18 Thousand |
| 10 Mar, 2025 | 391.0 | 398.1 | 375.55 | 379.75 | 55.82 Thousand |
| 07 Mar, 2025 | 390.8 | 403.0 | 359.35 | 393.7 | 194.53 Thousand |
| 06 Mar, 2025 | 382.0 | 393.95 | 377.35 | 387.65 | 99.33 Thousand |
| 05 Mar, 2025 | 357.45 | 383.95 | 353.1 | 379.35 | 86.08 Thousand |
| 04 Mar, 2025 | 340.0 | 358.0 | 335.75 | 352.85 | 67.03 Thousand |
| 03 Mar, 2025 | 351.15 | 355.95 | 332.95 | 343.95 | 54.67 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML