Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 394.6 | 402.75 | 392.55 | 399.95 | 73.08 Thousand |
| 11 Jul, 2025 | 390.5 | 411.95 | 386.55 | 395.7 | 336.91 Thousand |
| 10 Jul, 2025 | 390.45 | 394.2 | 387.35 | 390.7 | 32.1 Thousand |
| 09 Jul, 2025 | 389.8 | 394.0 | 385.0 | 389.45 | 39.81 Thousand |
| 08 Jul, 2025 | 389.7 | 394.0 | 387.0 | 389.75 | 33.33 Thousand |
| 07 Jul, 2025 | 389.3 | 389.9 | 383.0 | 385.35 | 20.26 Thousand |
| 04 Jul, 2025 | 390.0 | 393.2 | 387.3 | 389.75 | 25.01 Thousand |
| 03 Jul, 2025 | 392.0 | 399.0 | 387.55 | 390.9 | 53.93 Thousand |
| 02 Jul, 2025 | 387.2 | 394.9 | 381.3 | 392.0 | 76.36 Thousand |
| 01 Jul, 2025 | 384.2 | 388.9 | 380.95 | 384.7 | 24.75 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML