Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 385.0 391.7 382.3 389.4 46.74 Thousand
13 Jun, 2025 389.0 393.0 378.55 386.5 83.57 Thousand
12 Jun, 2025 399.6 407.9 387.05 391.4 235.38 Thousand
11 Jun, 2025 379.0 402.0 377.8 398.8 420.96 Thousand
10 Jun, 2025 373.0 381.35 372.3 375.4 84.32 Thousand
09 Jun, 2025 372.6 386.45 368.35 373.85 128.11 Thousand
06 Jun, 2025 370.0 371.8 365.2 367.5 20.69 Thousand
05 Jun, 2025 359.6 371.45 359.55 366.3 63.94 Thousand
04 Jun, 2025 355.0 363.85 354.95 359.55 35.33 Thousand
03 Jun, 2025 360.7 361.05 355.0 355.2 24.06 Thousand