Royal Orchid Hotels Limited (ROHLTD)
INR 410.6
(1.2%)
INR 410.6
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 347.5 | 364.15 | 339.15 | 356.45 | 73.35 Thousand |
| 01 Feb, 2025 | 339.95 | 352.5 | 332.05 | 349.65 | 36.46 Thousand |
| 31 Jan, 2025 | 333.7 | 342.0 | 332.1 | 339.0 | 23.42 Thousand |
| 30 Jan, 2025 | 330.85 | 344.0 | 327.05 | 332.05 | 33.19 Thousand |
| 29 Jan, 2025 | 325.45 | 334.0 | 321.4 | 326.8 | 48.39 Thousand |
| 28 Jan, 2025 | 324.5 | 331.9 | 311.35 | 327.85 | 31.62 Thousand |
| 27 Jan, 2025 | 331.75 | 331.75 | 317.55 | 323.15 | 29.18 Thousand |
| 24 Jan, 2025 | 342.7 | 342.75 | 331.5 | 333.75 | 20.85 Thousand |
| 23 Jan, 2025 | 334.95 | 346.0 | 334.95 | 342.6 | 15.63 Thousand |
| 22 Jan, 2025 | 350.2 | 350.7 | 335.0 | 341.7 | 30.44 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML