Royal Orchid Hotels Limited (ROHLTD)
INR 410.6
(1.2%)
INR 410.6
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 359.0 | 362.8 | 348.0 | 350.2 | 28.4 Thousand |
| 20 Jan, 2025 | 359.95 | 362.95 | 356.6 | 358.2 | 37.51 Thousand |
| 17 Jan, 2025 | 360.0 | 363.2 | 356.35 | 358.4 | 29.44 Thousand |
| 16 Jan, 2025 | 360.05 | 366.0 | 357.15 | 363.35 | 45.2 Thousand |
| 15 Jan, 2025 | 355.15 | 370.0 | 350.55 | 360.8 | 135.09 Thousand |
| 14 Jan, 2025 | 330.0 | 363.6 | 329.75 | 358.2 | 337.15 Thousand |
| 13 Jan, 2025 | 341.45 | 350.75 | 325.15 | 329.3 | 79.02 Thousand |
| 10 Jan, 2025 | 358.0 | 358.0 | 341.55 | 346.65 | 60.9 Thousand |
| 09 Jan, 2025 | 367.0 | 368.55 | 358.35 | 361.0 | 39.42 Thousand |
| 08 Jan, 2025 | 359.95 | 373.8 | 353.0 | 368.75 | 133.27 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML