Royal Orchid Hotels Limited (ROHLTD)

INR 407.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 353.7 359.45 345.75 353.7 224.38 Thousand
23 Dec, 2024 342.0 344.9 335.35 339.15 23.65 Thousand
20 Dec, 2024 352.2 353.9 340.1 341.95 43.25 Thousand
19 Dec, 2024 353.0 354.45 347.25 352.2 31.59 Thousand
18 Dec, 2024 361.9 362.15 353.05 356.85 32.09 Thousand
17 Dec, 2024 366.0 367.0 361.0 362.2 45.51 Thousand
16 Dec, 2024 357.5 379.8 357.5 365.4 181.19 Thousand
13 Dec, 2024 353.1 365.0 349.0 360.75 63.84 Thousand
12 Dec, 2024 362.0 371.95 352.85 356.4 271.66 Thousand
11 Dec, 2024 351.5 365.6 347.55 360.85 280.85 Thousand