Royal Orchid Hotels Limited (ROHLTD)
INR 407.95
(-0.74%)
INR 407.95
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 315.2 | 315.25 | 305.0 | 307.05 | 90.17 Thousand |
| 25 Nov, 2024 | 315.0 | 322.45 | 309.35 | 315.25 | 53.03 Thousand |
| 22 Nov, 2024 | 310.3 | 311.8 | 305.0 | 309.95 | 52.04 Thousand |
| 21 Nov, 2024 | 317.2 | 317.2 | 307.25 | 310.3 | 33.13 Thousand |
| 19 Nov, 2024 | 307.45 | 321.1 | 307.45 | 316.35 | 22.16 Thousand |
| 18 Nov, 2024 | 318.0 | 319.7 | 301.8 | 306.5 | 71.25 Thousand |
| 14 Nov, 2024 | 312.0 | 336.3 | 311.4 | 316.6 | 54.54 Thousand |
| 13 Nov, 2024 | 324.05 | 328.95 | 310.05 | 312.4 | 42.09 Thousand |
| 12 Nov, 2024 | 330.0 | 337.0 | 322.0 | 325.95 | 25.28 Thousand |
| 11 Nov, 2024 | 338.75 | 352.05 | 327.15 | 331.65 | 72.64 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML