Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 388.05 414.4 387.25 408.05 475.76 Thousand
13 Mar, 2025 391.0 399.8 385.05 389.6 78.9 Thousand
12 Mar, 2025 377.95 405.2 373.45 390.6 130.26 Thousand
11 Mar, 2025 373.05 382.85 368.55 376.25 42.18 Thousand
10 Mar, 2025 391.0 398.1 375.55 379.75 55.82 Thousand
07 Mar, 2025 390.8 403.0 359.35 393.7 194.53 Thousand
06 Mar, 2025 382.0 393.95 377.35 387.65 99.33 Thousand
05 Mar, 2025 357.45 383.95 353.1 379.35 86.08 Thousand
04 Mar, 2025 340.0 358.0 335.75 352.85 67.03 Thousand
03 Mar, 2025 351.15 355.95 332.95 343.95 54.67 Thousand