Royal Orchid Hotels Limited (ROHLTD)
INR 407.95
(-0.74%)
INR 407.95
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 344.95 | 348.05 | 340.8 | 344.2 | 27.72 Thousand |
| 09 Dec, 2024 | 345.0 | 348.1 | 341.15 | 346.1 | 43.28 Thousand |
| 06 Dec, 2024 | 336.75 | 347.0 | 331.0 | 345.15 | 50.46 Thousand |
| 05 Dec, 2024 | 332.9 | 340.0 | 330.45 | 335.75 | 39.46 Thousand |
| 04 Dec, 2024 | 333.0 | 336.85 | 330.05 | 331.4 | 21.75 Thousand |
| 03 Dec, 2024 | 327.4 | 335.15 | 326.7 | 333.2 | 39.8 Thousand |
| 02 Dec, 2024 | 319.35 | 332.4 | 319.35 | 326.45 | 49.59 Thousand |
| 29 Nov, 2024 | 321.3 | 326.0 | 320.55 | 322.6 | 23.57 Thousand |
| 28 Nov, 2024 | 316.8 | 326.0 | 314.6 | 321.3 | 31.71 Thousand |
| 27 Nov, 2024 | 310.95 | 316.5 | 306.6 | 315.5 | 41.83 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML