Royal Orchid Hotels Limited (ROHLTD)
INR 407.95
(-0.74%)
INR 407.95
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 359.95 | 373.8 | 353.0 | 368.75 | 133.27 Thousand |
| 07 Jan, 2025 | 355.2 | 363.9 | 350.0 | 359.15 | 72.22 Thousand |
| 06 Jan, 2025 | 382.1 | 382.55 | 350.0 | 353.5 | 190.41 Thousand |
| 03 Jan, 2025 | 371.95 | 393.0 | 367.95 | 381.8 | 405.47 Thousand |
| 02 Jan, 2025 | 379.0 | 386.0 | 370.05 | 372.15 | 267.13 Thousand |
| 01 Jan, 2025 | 356.0 | 383.5 | 353.2 | 377.3 | 447.55 Thousand |
| 31 Dec, 2024 | 351.0 | 359.7 | 345.75 | 356.05 | 70.94 Thousand |
| 30 Dec, 2024 | 358.35 | 359.25 | 351.15 | 354.15 | 27.56 Thousand |
| 27 Dec, 2024 | 360.0 | 363.2 | 355.0 | 358.7 | 74.29 Thousand |
| 26 Dec, 2024 | 353.4 | 373.0 | 350.1 | 362.55 | 184.12 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML