Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 358.0 | 366.3 | 341.55 | 358.0 | 124.71 Thousand |
| 12 Feb, 2025 | 340.05 | 358.0 | 322.35 | 348.25 | 126.59 Thousand |
| 11 Feb, 2025 | 350.2 | 351.6 | 335.1 | 339.7 | 31.35 Thousand |
| 10 Feb, 2025 | 366.65 | 366.65 | 348.1 | 351.75 | 25.49 Thousand |
| 07 Feb, 2025 | 363.6 | 364.75 | 360.1 | 362.15 | 19.56 Thousand |
| 06 Feb, 2025 | 363.0 | 369.2 | 362.0 | 365.2 | 30 Thousand |
| 05 Feb, 2025 | 364.05 | 367.5 | 358.0 | 364.15 | 38.27 Thousand |
| 04 Feb, 2025 | 361.5 | 369.8 | 356.15 | 361.45 | 84.45 Thousand |
| 03 Feb, 2025 | 347.5 | 364.15 | 339.15 | 356.45 | 73.35 Thousand |
| 01 Feb, 2025 | 339.95 | 352.5 | 332.05 | 349.65 | 36.46 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML