Royal Orchid Hotels Limited (ROHLTD)
INR 419.9
(0.76%)
INR 419.9
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 315.75 | 321.2 | 309.25 | 318.3 | 24.5 Thousand |
| 28 Oct, 2024 | 315.0 | 323.65 | 303.35 | 315.75 | 42.37 Thousand |
| 25 Oct, 2024 | 312.75 | 317.0 | 301.1 | 311.85 | 135.84 Thousand |
| 24 Oct, 2024 | 314.9 | 314.9 | 306.25 | 312.75 | 29.96 Thousand |
| 23 Oct, 2024 | 307.75 | 318.0 | 303.0 | 312.65 | 38.15 Thousand |
| 22 Oct, 2024 | 331.6 | 331.6 | 310.0 | 310.85 | 101.16 Thousand |
| 21 Oct, 2024 | 339.0 | 340.5 | 323.35 | 328.3 | 52.88 Thousand |
| 18 Oct, 2024 | 335.8 | 344.95 | 323.35 | 338.75 | 67.55 Thousand |
| 17 Oct, 2024 | 349.0 | 349.15 | 332.35 | 336.9 | 81.45 Thousand |
| 16 Oct, 2024 | 350.5 | 356.55 | 338.0 | 350.0 | 95.27 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML