Royal Orchid Hotels Limited (ROHLTD)
INR 407.95
(-0.74%)
INR 407.95
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 364.85 | 368.45 | 357.15 | 359.5 | 50.15 Thousand |
| 25 Sep, 2024 | 367.2 | 368.2 | 359.95 | 364.85 | 56.95 Thousand |
| 24 Sep, 2024 | 361.95 | 373.2 | 361.95 | 367.2 | 55.9 Thousand |
| 23 Sep, 2024 | 363.85 | 365.0 | 358.05 | 360.6 | 137.15 Thousand |
| 20 Sep, 2024 | 358.0 | 364.65 | 358.0 | 361.75 | 64.21 Thousand |
| 19 Sep, 2024 | 375.0 | 375.0 | 359.0 | 360.85 | 80.78 Thousand |
| 18 Sep, 2024 | 370.95 | 375.5 | 365.5 | 373.0 | 60.72 Thousand |
| 17 Sep, 2024 | 378.5 | 379.0 | 367.1 | 370.2 | 51.07 Thousand |
| 16 Sep, 2024 | 374.0 | 379.8 | 374.0 | 378.5 | 120.55 Thousand |
| 13 Sep, 2024 | 377.0 | 378.0 | 368.65 | 371.1 | 61.04 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML