Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 360.0 363.2 356.35 358.4 29.44 Thousand
16 Jan, 2025 360.05 366.0 357.15 363.35 45.2 Thousand
15 Jan, 2025 355.15 370.0 350.55 360.8 135.09 Thousand
14 Jan, 2025 330.0 363.6 329.75 358.2 337.15 Thousand
13 Jan, 2025 341.45 350.75 325.15 329.3 79.02 Thousand
10 Jan, 2025 358.0 358.0 341.55 346.65 60.9 Thousand
09 Jan, 2025 367.0 368.55 358.35 361.0 39.42 Thousand
08 Jan, 2025 359.95 373.8 353.0 368.75 133.27 Thousand
07 Jan, 2025 355.2 363.9 350.0 359.15 72.22 Thousand
06 Jan, 2025 382.1 382.55 350.0 353.5 190.41 Thousand