Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 353.0 354.45 347.25 352.2 31.59 Thousand
18 Dec, 2024 361.9 362.15 353.05 356.85 32.09 Thousand
17 Dec, 2024 366.0 367.0 361.0 362.2 45.51 Thousand
16 Dec, 2024 357.5 379.8 357.5 365.4 181.19 Thousand
13 Dec, 2024 353.1 365.0 349.0 360.75 63.84 Thousand
12 Dec, 2024 362.0 371.95 352.85 356.4 271.66 Thousand
11 Dec, 2024 351.5 365.6 347.55 360.85 280.85 Thousand
10 Dec, 2024 344.95 348.05 340.8 344.2 27.72 Thousand
09 Dec, 2024 345.0 348.1 341.15 346.1 43.28 Thousand
06 Dec, 2024 336.75 347.0 331.0 345.15 50.46 Thousand