Royal Orchid Hotels Limited (ROHLTD)

INR 416.75

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 364.8 381.0 361.75 374.95 229.58 Thousand
29 Aug, 2024 369.8 370.9 360.15 362.8 81.26 Thousand
28 Aug, 2024 362.55 373.8 358.95 368.75 106.46 Thousand
27 Aug, 2024 365.0 370.2 355.35 361.6 128.72 Thousand
26 Aug, 2024 364.7 380.0 360.35 364.0 308.26 Thousand
23 Aug, 2024 371.4 371.6 361.25 362.7 98.84 Thousand
22 Aug, 2024 351.5 373.5 351.0 369.75 393.53 Thousand
21 Aug, 2024 338.5 351.8 338.5 349.5 126.19 Thousand
20 Aug, 2024 343.1 344.85 334.1 337.2 78.16 Thousand
19 Aug, 2024 340.1 348.9 339.05 341.35 52.4 Thousand