Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 317.2 | 317.2 | 307.25 | 310.3 | 33.13 Thousand |
| 19 Nov, 2024 | 307.45 | 321.1 | 307.45 | 316.35 | 22.16 Thousand |
| 18 Nov, 2024 | 318.0 | 319.7 | 301.8 | 306.5 | 71.25 Thousand |
| 14 Nov, 2024 | 312.0 | 336.3 | 311.4 | 316.6 | 54.54 Thousand |
| 13 Nov, 2024 | 324.05 | 328.95 | 310.05 | 312.4 | 42.09 Thousand |
| 12 Nov, 2024 | 330.0 | 337.0 | 322.0 | 325.95 | 25.28 Thousand |
| 11 Nov, 2024 | 338.75 | 352.05 | 327.15 | 331.65 | 72.64 Thousand |
| 08 Nov, 2024 | 324.25 | 348.3 | 323.0 | 338.75 | 245.81 Thousand |
| 07 Nov, 2024 | 326.5 | 329.25 | 321.75 | 323.0 | 18.08 Thousand |
| 06 Nov, 2024 | 329.2 | 329.35 | 319.45 | 325.35 | 43.65 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML