INR 416.75
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 361.0 | 363.0 | 355.0 | 356.75 | 33.32 Thousand |
31 Jul, 2024 | 360.9 | 363.3 | 355.1 | 358.15 | 61.41 Thousand |
30 Jul, 2024 | 366.0 | 366.0 | 357.75 | 359.55 | 70.94 Thousand |
29 Jul, 2024 | 358.0 | 366.0 | 357.0 | 363.5 | 238.49 Thousand |
26 Jul, 2024 | 342.0 | 355.0 | 342.0 | 353.7 | 94.28 Thousand |
25 Jul, 2024 | 340.8 | 346.85 | 339.05 | 344.75 | 52.22 Thousand |
24 Jul, 2024 | 337.6 | 346.8 | 337.45 | 342.25 | 46.21 Thousand |
23 Jul, 2024 | 349.7 | 364.0 | 326.35 | 335.8 | 366.63 Thousand |
22 Jul, 2024 | 344.9 | 363.5 | 340.35 | 349.7 | 192.09 Thousand |
19 Jul, 2024 | 350.15 | 354.15 | 337.25 | 340.0 | 76 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML