Royal Orchid Hotels Limited (ROHLTD)

INR 416.75

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 361.0 363.0 355.0 356.75 33.32 Thousand
31 Jul, 2024 360.9 363.3 355.1 358.15 61.41 Thousand
30 Jul, 2024 366.0 366.0 357.75 359.55 70.94 Thousand
29 Jul, 2024 358.0 366.0 357.0 363.5 238.49 Thousand
26 Jul, 2024 342.0 355.0 342.0 353.7 94.28 Thousand
25 Jul, 2024 340.8 346.85 339.05 344.75 52.22 Thousand
24 Jul, 2024 337.6 346.8 337.45 342.25 46.21 Thousand
23 Jul, 2024 349.7 364.0 326.35 335.8 366.63 Thousand
22 Jul, 2024 344.9 363.5 340.35 349.7 192.09 Thousand
19 Jul, 2024 350.15 354.15 337.25 340.0 76 Thousand