Royal Orchid Hotels Limited (ROHLTD)

INR 416.75

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 340.75 344.95 334.15 342.4 68.63 Thousand
14 Aug, 2024 344.6 345.55 328.0 333.65 126.69 Thousand
13 Aug, 2024 349.65 354.0 342.0 344.6 43.18 Thousand
12 Aug, 2024 353.0 354.0 347.2 349.65 48.47 Thousand
09 Aug, 2024 360.0 364.0 352.45 355.4 65.75 Thousand
08 Aug, 2024 344.85 367.7 342.3 360.45 236.4 Thousand
07 Aug, 2024 347.05 349.7 340.55 345.25 36.58 Thousand
06 Aug, 2024 342.35 347.4 338.1 344.55 55.25 Thousand
05 Aug, 2024 349.0 350.95 333.95 338.95 97.23 Thousand
02 Aug, 2024 355.0 358.0 351.0 354.25 48.92 Thousand