Royal Orchid Hotels Limited (ROHLTD)
INR 407.95
(-0.74%)
INR 407.95
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 372.3 | 379.5 | 370.1 | 375.25 | 82.08 Thousand |
| 11 Sep, 2024 | 372.0 | 374.0 | 368.0 | 370.35 | 57.06 Thousand |
| 10 Sep, 2024 | 382.9 | 384.3 | 371.35 | 375.15 | 229.24 Thousand |
| 09 Sep, 2024 | 363.1 | 382.0 | 354.85 | 377.25 | 257.02 Thousand |
| 06 Sep, 2024 | 365.8 | 368.1 | 363.0 | 363.25 | 54.68 Thousand |
| 05 Sep, 2024 | 365.45 | 368.6 | 362.85 | 365.1 | 23.51 Thousand |
| 04 Sep, 2024 | 364.1 | 367.95 | 359.7 | 363.75 | 62.08 Thousand |
| 03 Sep, 2024 | 366.65 | 370.0 | 363.5 | 365.5 | 50.28 Thousand |
| 02 Sep, 2024 | 377.4 | 377.4 | 364.1 | 366.65 | 78.13 Thousand |
| 30 Aug, 2024 | 364.8 | 381.0 | 361.75 | 374.95 | 229.58 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML