Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 371.95 | 393.0 | 367.95 | 381.8 | 405.47 Thousand |
| 02 Jan, 2025 | 379.0 | 386.0 | 370.05 | 372.15 | 267.13 Thousand |
| 01 Jan, 2025 | 356.0 | 383.5 | 353.2 | 377.3 | 447.55 Thousand |
| 31 Dec, 2024 | 351.0 | 359.7 | 345.75 | 356.05 | 70.94 Thousand |
| 30 Dec, 2024 | 358.35 | 359.25 | 351.15 | 354.15 | 27.56 Thousand |
| 27 Dec, 2024 | 360.0 | 363.2 | 355.0 | 358.7 | 74.29 Thousand |
| 26 Dec, 2024 | 353.4 | 373.0 | 350.1 | 362.55 | 184.12 Thousand |
| 24 Dec, 2024 | 353.7 | 359.45 | 345.75 | 353.7 | 224.38 Thousand |
| 23 Dec, 2024 | 342.0 | 344.9 | 335.35 | 339.15 | 23.65 Thousand |
| 20 Dec, 2024 | 352.2 | 353.9 | 340.1 | 341.95 | 43.25 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML