Royal Orchid Hotels Limited (ROHLTD)

INR 416.75

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 360.0 361.75 352.2 353.45 69.9 Thousand
16 Jul, 2024 354.0 362.75 352.5 359.75 89.43 Thousand
15 Jul, 2024 359.0 359.25 351.0 353.6 67.11 Thousand
12 Jul, 2024 358.0 359.5 353.85 355.95 68.27 Thousand
11 Jul, 2024 362.85 364.55 351.0 352.4 216.64 Thousand
10 Jul, 2024 362.45 374.0 351.05 362.7 141.03 Thousand
09 Jul, 2024 357.85 364.25 355.75 361.45 44.45 Thousand
08 Jul, 2024 358.8 362.95 355.7 356.85 37.58 Thousand
05 Jul, 2024 363.5 364.95 352.15 360.7 92.52 Thousand
04 Jul, 2024 369.7 370.0 360.5 362.55 81.89 Thousand