Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 329.0 | 329.0 | 321.1 | 325.1 | 9384.00 |
| 04 Nov, 2024 | 322.8 | 328.65 | 317.55 | 325.5 | 25.83 Thousand |
| 01 Nov, 2024 | 324.4 | 329.7 | 314.0 | 321.6 | 26.57 Thousand |
| 31 Oct, 2024 | 325.55 | 328.4 | 321.0 | 322.45 | 21.3 Thousand |
| 30 Oct, 2024 | 315.0 | 330.3 | 315.0 | 324.9 | 26.33 Thousand |
| 29 Oct, 2024 | 315.75 | 321.2 | 309.25 | 318.3 | 24.5 Thousand |
| 28 Oct, 2024 | 315.0 | 323.65 | 303.35 | 315.75 | 42.37 Thousand |
| 25 Oct, 2024 | 312.75 | 317.0 | 301.1 | 311.85 | 135.84 Thousand |
| 24 Oct, 2024 | 314.9 | 314.9 | 306.25 | 312.75 | 29.96 Thousand |
| 23 Oct, 2024 | 307.75 | 318.0 | 303.0 | 312.65 | 38.15 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML