Royal Orchid Hotels Limited (ROHLTD)
INR 419.9
(0.76%)
INR 419.9
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 369.7 | 370.0 | 360.5 | 362.55 | 81.89 Thousand |
| 03 Jul, 2024 | 370.0 | 372.25 | 365.15 | 367.95 | 61.87 Thousand |
| 02 Jul, 2024 | 376.4 | 376.4 | 366.0 | 368.2 | 69.7 Thousand |
| 01 Jul, 2024 | 359.95 | 379.9 | 356.25 | 374.75 | 467.68 Thousand |
| 28 Jun, 2024 | 350.0 | 359.7 | 350.0 | 358.45 | 71.4 Thousand |
| 27 Jun, 2024 | 357.45 | 363.95 | 349.05 | 351.3 | 69.36 Thousand |
| 26 Jun, 2024 | 364.9 | 375.0 | 355.0 | 356.5 | 134.11 Thousand |
| 25 Jun, 2024 | 365.7 | 368.0 | 361.1 | 363.5 | 50.2 Thousand |
| 24 Jun, 2024 | 362.7 | 368.0 | 362.25 | 364.1 | 42.15 Thousand |
| 21 Jun, 2024 | 370.7 | 372.5 | 366.6 | 368.2 | 34.91 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML