Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 331.6 | 331.6 | 310.0 | 310.85 | 101.16 Thousand |
| 21 Oct, 2024 | 339.0 | 340.5 | 323.35 | 328.3 | 52.88 Thousand |
| 18 Oct, 2024 | 335.8 | 344.95 | 323.35 | 338.75 | 67.55 Thousand |
| 17 Oct, 2024 | 349.0 | 349.15 | 332.35 | 336.9 | 81.45 Thousand |
| 16 Oct, 2024 | 350.5 | 356.55 | 338.0 | 350.0 | 95.27 Thousand |
| 15 Oct, 2024 | 361.7 | 370.0 | 352.8 | 355.85 | 68.08 Thousand |
| 14 Oct, 2024 | 358.6 | 364.0 | 348.8 | 360.15 | 44.29 Thousand |
| 11 Oct, 2024 | 362.0 | 362.55 | 356.65 | 358.6 | 18.51 Thousand |
| 10 Oct, 2024 | 358.85 | 363.45 | 353.0 | 360.7 | 36.2 Thousand |
| 09 Oct, 2024 | 356.95 | 362.0 | 354.45 | 358.85 | 32.76 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML