Royal Orchid Hotels Limited (ROHLTD.NS)

INR 366.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 373.95 383.2 368.75 377.1 50.46 Thousand
07 May, 2024 384.4 385.5 367.2 373.15 72.34 Thousand
06 May, 2024 394.3 395.0 381.0 383.85 72.34 Thousand
05 May, 2024 394.3 395.0 381.0 383.85 55.29 Thousand
03 May, 2024 389.45 408.5 384.55 391.3 265.28 Thousand
02 May, 2024 389.35 393.9 386.25 387.3 265.28 Thousand
01 May, 2024 389.35 393.9 386.25 387.3 49.8 Thousand
30 Apr, 2024 391.25 396.2 387.4 389.15 45.63 Thousand
29 Apr, 2024 394.9 396.75 388.0 390.55 59.36 Thousand
28 Apr, 2024 394.9 396.75 388.0 390.55 59.36 Thousand