Royal Orchid Hotels Limited (ROHLTD.NS)

INR 366.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 395.65 407.4 386.95 398.2 133.5 Thousand
14 Apr, 2024 395.65 407.4 386.95 398.2 133.5 Thousand
12 Apr, 2024 413.0 415.6 400.8 403.35 111.74 Thousand
11 Apr, 2024 413.0 415.6 400.8 403.35 111.74 Thousand
10 Apr, 2024 420.0 423.0 410.25 413.0 48.16 Thousand
09 Apr, 2024 420.25 423.05 408.85 414.5 138 Thousand
08 Apr, 2024 447.0 447.0 416.0 418.25 168.02 Thousand
07 Apr, 2024 447.0 447.0 416.0 418.25 168.02 Thousand
05 Apr, 2024 420.35 428.0 419.6 421.7 219.1 Thousand
04 Apr, 2024 427.45 434.0 411.9 416.15 365.34 Thousand