Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 364.7 380.0 360.35 364.0 308.26 Thousand
23 Aug, 2024 371.4 371.6 361.25 362.7 98.84 Thousand
22 Aug, 2024 351.5 373.5 351.0 369.75 393.53 Thousand
21 Aug, 2024 338.5 351.8 338.5 349.5 126.19 Thousand
20 Aug, 2024 343.1 344.85 334.1 337.2 78.16 Thousand
19 Aug, 2024 340.1 348.9 339.05 341.35 52.4 Thousand
16 Aug, 2024 340.75 344.95 334.15 342.4 68.63 Thousand
14 Aug, 2024 344.6 345.55 328.0 333.65 126.69 Thousand
13 Aug, 2024 349.65 354.0 342.0 344.6 43.18 Thousand
12 Aug, 2024 353.0 354.0 347.2 349.65 48.47 Thousand