Royal Orchid Hotels Limited (ROHLTD.NS)

INR 366.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 392.75 423.0 388.65 421.15 388.75 Thousand
02 Apr, 2024 380.45 395.75 375.0 393.35 388.75 Thousand
01 Apr, 2024 364.05 381.2 364.05 379.35 125.26 Thousand
31 Mar, 2024 364.05 381.2 364.05 379.35 111.35 Thousand
28 Mar, 2024 361.35 376.4 354.2 361.2 195.06 Thousand
27 Mar, 2024 352.2 374.0 347.6 357.15 300.32 Thousand
26 Mar, 2024 357.05 359.35 348.2 349.6 300.32 Thousand
25 Mar, 2024 357.05 359.35 348.2 349.6 92.2 Thousand
22 Mar, 2024 348.05 365.0 347.5 357.25 137.17 Thousand
21 Mar, 2024 340.45 355.95 340.45 349.0 137.17 Thousand