Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 360.0 | 364.0 | 352.45 | 355.4 | 65.75 Thousand |
| 08 Aug, 2024 | 344.85 | 367.7 | 342.3 | 360.45 | 236.4 Thousand |
| 07 Aug, 2024 | 347.05 | 349.7 | 340.55 | 345.25 | 36.58 Thousand |
| 06 Aug, 2024 | 342.35 | 347.4 | 338.1 | 344.55 | 55.25 Thousand |
| 05 Aug, 2024 | 349.0 | 350.95 | 333.95 | 338.95 | 97.23 Thousand |
| 02 Aug, 2024 | 355.0 | 358.0 | 351.0 | 354.25 | 48.92 Thousand |
| 01 Aug, 2024 | 361.0 | 363.0 | 355.0 | 356.75 | 33.32 Thousand |
| 31 Jul, 2024 | 360.9 | 363.3 | 355.1 | 358.15 | 61.41 Thousand |
| 30 Jul, 2024 | 366.0 | 366.0 | 357.75 | 359.55 | 70.94 Thousand |
| 29 Jul, 2024 | 358.0 | 366.0 | 357.0 | 363.5 | 238.49 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML