Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 362.85 | 364.55 | 351.0 | 352.4 | 216.64 Thousand |
| 10 Jul, 2024 | 362.45 | 374.0 | 351.05 | 362.7 | 141.03 Thousand |
| 09 Jul, 2024 | 357.85 | 364.25 | 355.75 | 361.45 | 44.45 Thousand |
| 08 Jul, 2024 | 358.8 | 362.95 | 355.7 | 356.85 | 37.58 Thousand |
| 05 Jul, 2024 | 363.5 | 364.95 | 352.15 | 360.7 | 92.52 Thousand |
| 04 Jul, 2024 | 369.7 | 370.0 | 360.5 | 362.55 | 81.89 Thousand |
| 03 Jul, 2024 | 370.0 | 372.25 | 365.15 | 367.95 | 61.87 Thousand |
| 02 Jul, 2024 | 376.4 | 376.4 | 366.0 | 368.2 | 69.7 Thousand |
| 01 Jul, 2024 | 359.95 | 379.9 | 356.25 | 374.75 | 467.68 Thousand |
| 28 Jun, 2024 | 350.0 | 359.7 | 350.0 | 358.45 | 71.4 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML