Royal Orchid Hotels Limited (ROHLTD.NS)
INR 366.4
(-0.62%)
INR 366.4
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 378.95 | 403.3 | 368.5 | 395.0 | 142.36 Thousand |
| 13 Feb, 2024 | 382.7 | 383.5 | 365.2 | 379.9 | 150.69 Thousand |
| 12 Feb, 2024 | 415.0 | 415.95 | 375.9 | 377.65 | 240.57 Thousand |
| 11 Feb, 2024 | 415.0 | 415.95 | 375.9 | 377.65 | 240.57 Thousand |
| 09 Feb, 2024 | 416.45 | 416.9 | 382.35 | 402.7 | 521.19 Thousand |
| 08 Feb, 2024 | 407.0 | 426.15 | 407.0 | 415.2 | 521.19 Thousand |
| 07 Feb, 2024 | 411.75 | 443.95 | 406.8 | 410.15 | 518.78 Thousand |
| 06 Feb, 2024 | 413.85 | 413.85 | 397.0 | 404.15 | 518.78 Thousand |
| 05 Feb, 2024 | 391.8 | 424.0 | 386.0 | 405.6 | 1.04 Million |
| 04 Feb, 2024 | 391.8 | 424.0 | 386.0 | 405.6 | 1.04 Million |
ZEEMEDIA
MDIBF
9147
SXS
HCL
EMMBI