Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 367.05 | 370.75 | 360.3 | 362.45 | 45.38 Thousand |
| 11 Jun, 2024 | 356.1 | 367.0 | 356.0 | 365.95 | 83.13 Thousand |
| 10 Jun, 2024 | 357.05 | 367.45 | 352.4 | 355.65 | 96.98 Thousand |
| 07 Jun, 2024 | 343.95 | 360.0 | 341.5 | 357.05 | 93.18 Thousand |
| 06 Jun, 2024 | 324.7 | 357.75 | 324.0 | 345.8 | 107.8 Thousand |
| 05 Jun, 2024 | 318.85 | 328.0 | 310.8 | 322.7 | 80.42 Thousand |
| 04 Jun, 2024 | 328.0 | 337.3 | 308.1 | 317.3 | 194.86 Thousand |
| 03 Jun, 2024 | 340.0 | 341.9 | 323.3 | 327.05 | 155.24 Thousand |
| 31 May, 2024 | 345.0 | 359.8 | 330.0 | 332.55 | 518.33 Thousand |
| 30 May, 2024 | 365.0 | 365.0 | 354.15 | 359.1 | 39.39 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML