Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 368.0 | 371.45 | 361.7 | 365.4 | 77.78 Thousand |
| 13 May, 2024 | 380.0 | 380.8 | 362.0 | 364.65 | 110.17 Thousand |
| 10 May, 2024 | 366.65 | 384.15 | 355.65 | 379.55 | 99.95 Thousand |
| 09 May, 2024 | 373.1 | 377.7 | 361.2 | 364.85 | 50.46 Thousand |
| 08 May, 2024 | 373.95 | 383.2 | 368.75 | 377.1 | 28.14 Thousand |
| 07 May, 2024 | 384.4 | 385.5 | 367.2 | 373.15 | 72.34 Thousand |
| 06 May, 2024 | 394.3 | 395.0 | 381.0 | 383.85 | 55.29 Thousand |
| 03 May, 2024 | 389.45 | 408.5 | 384.55 | 391.3 | 265.28 Thousand |
| 02 May, 2024 | 389.35 | 393.9 | 386.25 | 387.3 | 49.8 Thousand |
| 30 Apr, 2024 | 391.25 | 396.2 | 387.4 | 389.15 | 45.63 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML