Royal Orchid Hotels Limited (ROHLTD.NS)

INR 366.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 337.3 348.95 331.25 333.85 103.01 Thousand
19 Jan, 2024 335.05 343.95 331.95 334.75 110.47 Thousand
18 Jan, 2024 331.7 339.0 310.05 334.25 192.91 Thousand
17 Jan, 2024 343.35 344.0 329.1 331.7 192.91 Thousand
16 Jan, 2024 358.6 359.5 333.4 346.7 224.03 Thousand
15 Jan, 2024 369.0 369.0 354.3 357.45 224.03 Thousand
14 Jan, 2024 369.0 369.0 354.3 357.45 169.67 Thousand
12 Jan, 2024 360.6 367.45 357.1 363.25 123.82 Thousand
11 Jan, 2024 360.4 383.85 354.5 358.35 557.99 Thousand
10 Jan, 2024 340.1 363.5 336.7 358.7 557.99 Thousand