Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 413.0 | 415.6 | 400.8 | 403.35 | 111.74 Thousand |
| 10 Apr, 2024 | 420.0 | 423.0 | 410.25 | 413.0 | 48.16 Thousand |
| 09 Apr, 2024 | 420.25 | 423.05 | 408.85 | 414.5 | 138 Thousand |
| 08 Apr, 2024 | 447.0 | 447.0 | 416.0 | 418.25 | 168.02 Thousand |
| 05 Apr, 2024 | 420.35 | 428.0 | 419.6 | 421.7 | 219.1 Thousand |
| 04 Apr, 2024 | 427.45 | 434.0 | 411.9 | 416.15 | 365.34 Thousand |
| 03 Apr, 2024 | 392.75 | 423.0 | 388.65 | 421.15 | 388.75 Thousand |
| 02 Apr, 2024 | 380.45 | 395.75 | 375.0 | 393.35 | 125.26 Thousand |
| 01 Apr, 2024 | 364.05 | 381.2 | 364.05 | 379.35 | 111.35 Thousand |
| 28 Mar, 2024 | 361.35 | 376.4 | 354.2 | 361.2 | 195.06 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML