Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 379.0 | 379.8 | 363.0 | 366.55 | 117.39 Thousand |
| 11 Mar, 2024 | 400.0 | 400.85 | 375.05 | 378.8 | 65.57 Thousand |
| 07 Mar, 2024 | 386.0 | 394.25 | 386.0 | 393.05 | 61.17 Thousand |
| 06 Mar, 2024 | 406.0 | 406.0 | 386.4 | 389.45 | 128.09 Thousand |
| 05 Mar, 2024 | 401.95 | 412.8 | 392.15 | 407.4 | 110 Thousand |
| 04 Mar, 2024 | 405.0 | 416.85 | 399.8 | 402.9 | 185.87 Thousand |
| 01 Mar, 2024 | 400.0 | 405.65 | 397.1 | 398.8 | 77.49 Thousand |
| 29 Feb, 2024 | 398.3 | 402.6 | 381.35 | 396.0 | 209.36 Thousand |
| 28 Feb, 2024 | 413.0 | 415.6 | 393.15 | 397.25 | 169.83 Thousand |
| 27 Feb, 2024 | 412.75 | 418.95 | 410.05 | 412.85 | 111.45 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML