Royal Orchid Hotels Limited (ROHLTD.NS)

INR 366.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 314.95 321.4 311.0 315.35 89.08 Thousand
01 Dec, 2023 313.95 313.95 308.4 310.6 52.83 Thousand
30 Nov, 2023 310.05 313.7 303.5 310.25 87.74 Thousand
29 Nov, 2023 308.0 312.0 305.0 307.0 87.74 Thousand
28 Nov, 2023 303.0 308.55 301.15 306.2 119.64 Thousand
27 Nov, 2023 303.0 308.55 301.15 306.2 119.64 Thousand
24 Nov, 2023 293.35 303.3 292.35 297.85 101.92 Thousand
23 Nov, 2023 290.0 295.0 289.55 293.35 101.92 Thousand
22 Nov, 2023 296.15 298.0 286.35 288.1 68.72 Thousand
21 Nov, 2023 297.0 299.9 291.5 293.2 75.07 Thousand