Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 352.2 | 374.0 | 347.6 | 357.15 | 300.32 Thousand |
| 26 Mar, 2024 | 357.05 | 359.35 | 348.2 | 349.6 | 92.2 Thousand |
| 22 Mar, 2024 | 348.05 | 365.0 | 347.5 | 357.25 | 137.17 Thousand |
| 21 Mar, 2024 | 340.45 | 355.95 | 340.45 | 349.0 | 80.65 Thousand |
| 20 Mar, 2024 | 341.9 | 346.7 | 334.6 | 340.15 | 66.82 Thousand |
| 19 Mar, 2024 | 346.15 | 353.95 | 338.45 | 340.3 | 72.77 Thousand |
| 18 Mar, 2024 | 354.2 | 362.0 | 340.35 | 344.4 | 116.01 Thousand |
| 15 Mar, 2024 | 342.85 | 359.8 | 332.0 | 353.15 | 252.04 Thousand |
| 14 Mar, 2024 | 325.0 | 352.75 | 322.0 | 346.05 | 125.49 Thousand |
| 13 Mar, 2024 | 367.6 | 372.75 | 323.0 | 330.15 | 275.52 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML