Royal Orchid Hotels Limited (ROHLTD.NS)

INR 366.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 340.0 354.45 339.45 351.0 118.68 Thousand
13 Dec, 2023 341.0 347.9 334.6 339.45 118.68 Thousand
12 Dec, 2023 345.9 351.0 335.25 338.55 79.74 Thousand
11 Dec, 2023 337.0 350.0 332.7 344.2 116.25 Thousand
10 Dec, 2023 337.0 350.0 332.7 344.2 116.25 Thousand
08 Dec, 2023 349.9 350.95 325.6 335.9 168.43 Thousand
07 Dec, 2023 323.5 362.4 318.0 347.2 535.08 Thousand
06 Dec, 2023 306.35 322.7 306.35 321.15 535.08 Thousand
05 Dec, 2023 312.0 319.65 298.15 306.35 176.91 Thousand
04 Dec, 2023 314.95 321.4 311.0 315.35 176.91 Thousand