Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 415.0 | 415.95 | 375.9 | 377.65 | 240.57 Thousand |
| 09 Feb, 2024 | 416.45 | 416.9 | 382.35 | 402.7 | 521.19 Thousand |
| 08 Feb, 2024 | 407.0 | 426.15 | 407.0 | 415.2 | 146.91 Thousand |
| 07 Feb, 2024 | 411.75 | 443.95 | 406.8 | 410.15 | 518.78 Thousand |
| 06 Feb, 2024 | 413.85 | 413.85 | 397.0 | 404.15 | 307.03 Thousand |
| 05 Feb, 2024 | 391.8 | 424.0 | 386.0 | 405.6 | 1.04 Million |
| 02 Feb, 2024 | 359.4 | 406.75 | 359.4 | 386.85 | 1.36 Million |
| 01 Feb, 2024 | 357.9 | 363.0 | 350.0 | 354.4 | 77.93 Thousand |
| 31 Jan, 2024 | 356.3 | 362.0 | 354.05 | 356.6 | 62.89 Thousand |
| 30 Jan, 2024 | 358.0 | 366.9 | 350.3 | 356.25 | 148.51 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML