Royal Orchid Hotels Limited (ROHLTD.NS)

INR 366.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 309.9 315.0 298.5 302.85 341.2 Thousand
06 Nov, 2023 310.95 312.95 306.55 307.9 59.38 Thousand
05 Nov, 2023 310.95 312.95 306.55 307.9 11.94 Thousand
03 Nov, 2023 314.65 314.65 305.0 306.75 24.5 Thousand
02 Nov, 2023 302.0 317.3 297.95 310.0 55.71 Thousand
01 Nov, 2023 295.0 302.0 293.6 299.85 55.71 Thousand
31 Oct, 2023 295.35 301.7 291.55 295.0 29.05 Thousand
30 Oct, 2023 297.0 300.85 289.05 292.85 57.93 Thousand
29 Oct, 2023 297.0 300.85 289.05 292.85 57.93 Thousand
27 Oct, 2023 305.55 308.55 294.15 296.9 52.08 Thousand