Royal Orchid Hotels Limited (ROHLTD.NS)

INR 366.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 293.45 303.2 285.1 301.05 52.08 Thousand
25 Oct, 2023 303.8 316.8 291.35 293.45 87.72 Thousand
24 Oct, 2023 303.8 316.8 291.35 293.45 87.72 Thousand
23 Oct, 2023 326.9 326.9 295.0 301.1 73.24 Thousand
22 Oct, 2023 326.9 326.9 295.0 301.1 73.24 Thousand
20 Oct, 2023 320.8 337.4 319.0 324.7 164.95 Thousand
19 Oct, 2023 325.9 325.9 314.95 319.0 164.95 Thousand
18 Oct, 2023 325.0 326.05 317.5 319.6 39.95 Thousand
17 Oct, 2023 323.0 325.9 316.4 321.9 39.95 Thousand
16 Oct, 2023 325.0 325.0 317.4 322.3 39.26 Thousand