Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 352.75 | 359.7 | 351.65 | 356.05 | 142.95 Thousand |
| 25 Jan, 2024 | 339.6 | 358.05 | 339.6 | 351.7 | 170.64 Thousand |
| 24 Jan, 2024 | 334.8 | 347.45 | 330.65 | 339.25 | 123.69 Thousand |
| 23 Jan, 2024 | 337.6 | 366.4 | 328.25 | 330.45 | 384.96 Thousand |
| 19 Jan, 2024 | 335.05 | 343.95 | 331.95 | 334.75 | 110.47 Thousand |
| 18 Jan, 2024 | 331.7 | 339.0 | 310.05 | 334.25 | 192.91 Thousand |
| 17 Jan, 2024 | 343.35 | 344.0 | 329.1 | 331.7 | 142.47 Thousand |
| 16 Jan, 2024 | 358.6 | 359.5 | 333.4 | 346.7 | 224.03 Thousand |
| 15 Jan, 2024 | 369.0 | 369.0 | 354.3 | 357.45 | 169.67 Thousand |
| 12 Jan, 2024 | 360.6 | 367.45 | 357.1 | 363.25 | 123.82 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML