Royal Orchid Hotels Limited (ROHLTD.NS)

INR 366.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 309.4 342.35 306.3 328.35 1.06 Million
05 Oct, 2023 307.4 311.75 302.7 307.95 1.06 Million
04 Oct, 2023 308.65 309.7 298.1 303.75 80.37 Thousand
03 Oct, 2023 299.9 310.1 293.85 308.65 232.53 Thousand
02 Oct, 2023 299.9 310.1 293.85 308.65 232.53 Thousand
29 Sep, 2023 293.05 298.8 291.0 297.25 46.92 Thousand
28 Sep, 2023 301.95 302.35 290.65 291.95 46.92 Thousand
27 Sep, 2023 293.9 302.7 287.2 301.1 95.68 Thousand
26 Sep, 2023 287.6 295.15 287.6 293.7 95.68 Thousand
25 Sep, 2023 284.3 293.7 283.0 291.45 54.13 Thousand