Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 317.55 322.05 309.35 313.25 157.58 Thousand
27 Dec, 2023 317.2 322.2 310.4 317.55 77.46 Thousand
26 Dec, 2023 320.0 328.2 316.35 318.95 98 Thousand
22 Dec, 2023 317.95 330.9 317.95 322.1 135.52 Thousand
21 Dec, 2023 310.0 320.0 310.0 316.05 106.78 Thousand
20 Dec, 2023 349.0 349.1 315.55 318.3 178.31 Thousand
19 Dec, 2023 350.0 352.2 345.2 347.0 80.94 Thousand
18 Dec, 2023 342.0 353.0 342.0 349.65 58.3 Thousand
15 Dec, 2023 351.0 354.7 343.3 344.4 58.96 Thousand
14 Dec, 2023 340.0 354.45 339.45 351.0 118.68 Thousand