INR 366.4
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 307.4 | 311.75 | 302.7 | 307.95 | 1.06 Million |
04 Oct, 2023 | 308.65 | 309.7 | 298.1 | 303.75 | 80.37 Thousand |
03 Oct, 2023 | 299.9 | 310.1 | 293.85 | 308.65 | 232.53 Thousand |
02 Oct, 2023 | 299.9 | 310.1 | 293.85 | 308.65 | 232.53 Thousand |
29 Sep, 2023 | 293.05 | 298.8 | 291.0 | 297.25 | 46.92 Thousand |
28 Sep, 2023 | 301.95 | 302.35 | 290.65 | 291.95 | 46.92 Thousand |
27 Sep, 2023 | 293.9 | 302.7 | 287.2 | 301.1 | 95.68 Thousand |
26 Sep, 2023 | 287.6 | 295.15 | 287.6 | 293.7 | 95.68 Thousand |
25 Sep, 2023 | 284.3 | 293.7 | 283.0 | 291.45 | 54.13 Thousand |
24 Sep, 2023 | 284.3 | 293.7 | 283.0 | 291.45 | 54.13 Thousand |
ZEEMEDIA
MDIBF
9147
SXS
HCL
EMMBI