Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 308.0 312.0 305.0 307.0 60.4 Thousand
28 Nov, 2023 303.0 308.55 301.15 306.2 119.64 Thousand
24 Nov, 2023 293.35 303.3 292.35 297.85 101.92 Thousand
23 Nov, 2023 290.0 295.0 289.55 293.35 42.5 Thousand
22 Nov, 2023 296.15 298.0 286.35 288.1 68.72 Thousand
21 Nov, 2023 297.0 299.9 291.5 293.2 75.07 Thousand
20 Nov, 2023 284.15 299.8 284.15 292.7 79.46 Thousand
17 Nov, 2023 290.0 290.7 283.35 287.4 77.04 Thousand
16 Nov, 2023 293.4 294.65 288.0 290.85 42.7 Thousand
15 Nov, 2023 284.0 293.5 284.0 291.1 117.89 Thousand