Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 281.8 | 285.65 | 280.85 | 281.95 | 69.91 Thousand |
| 10 Nov, 2023 | 284.3 | 289.2 | 283.0 | 284.9 | 66 Thousand |
| 09 Nov, 2023 | 286.0 | 295.0 | 280.3 | 286.8 | 146.16 Thousand |
| 08 Nov, 2023 | 302.85 | 302.85 | 280.35 | 285.75 | 341.2 Thousand |
| 07 Nov, 2023 | 309.9 | 315.0 | 298.5 | 302.85 | 59.38 Thousand |
| 06 Nov, 2023 | 310.95 | 312.95 | 306.55 | 307.9 | 11.94 Thousand |
| 03 Nov, 2023 | 314.65 | 314.65 | 305.0 | 306.75 | 24.5 Thousand |
| 02 Nov, 2023 | 302.0 | 317.3 | 297.95 | 310.0 | 55.71 Thousand |
| 01 Nov, 2023 | 295.0 | 302.0 | 293.6 | 299.85 | 29.05 Thousand |
| 31 Oct, 2023 | 295.35 | 301.7 | 291.55 | 295.0 | 21.62 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML