Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 297.0 | 300.85 | 289.05 | 292.85 | 57.93 Thousand |
| 27 Oct, 2023 | 305.55 | 308.55 | 294.15 | 296.9 | 52.08 Thousand |
| 26 Oct, 2023 | 293.45 | 303.2 | 285.1 | 301.05 | 46.91 Thousand |
| 25 Oct, 2023 | 303.8 | 316.8 | 291.35 | 293.45 | 87.72 Thousand |
| 23 Oct, 2023 | 326.9 | 326.9 | 295.0 | 301.1 | 73.24 Thousand |
| 20 Oct, 2023 | 320.8 | 337.4 | 319.0 | 324.7 | 164.95 Thousand |
| 19 Oct, 2023 | 325.9 | 325.9 | 314.95 | 319.0 | 31.61 Thousand |
| 18 Oct, 2023 | 325.0 | 326.05 | 317.5 | 319.6 | 39.95 Thousand |
| 17 Oct, 2023 | 323.0 | 325.9 | 316.4 | 321.9 | 31.92 Thousand |
| 16 Oct, 2023 | 325.0 | 325.0 | 317.4 | 322.3 | 39.26 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML