Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 320.1 323.5 316.7 318.3 53.7 Thousand
12 Oct, 2023 326.6 326.6 321.35 323.75 25.85 Thousand
11 Oct, 2023 324.0 328.9 320.1 325.25 46.71 Thousand
10 Oct, 2023 325.4 327.85 315.35 320.0 78.79 Thousand
09 Oct, 2023 325.0 332.55 311.4 317.45 338.29 Thousand
06 Oct, 2023 309.4 342.35 306.3 328.35 1.06 Million
05 Oct, 2023 307.4 311.75 302.7 307.95 80.37 Thousand
04 Oct, 2023 308.65 309.7 298.1 303.75 55.47 Thousand
03 Oct, 2023 299.9 310.1 293.85 308.65 232.53 Thousand
29 Sep, 2023 293.05 298.8 291.0 297.25 46.92 Thousand