Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 288.15 | 298.8 | 283.95 | 297.45 | 51.21 Thousand |
| 12 Sep, 2023 | 303.7 | 303.7 | 286.15 | 291.25 | 79.82 Thousand |
| 11 Sep, 2023 | 298.4 | 305.0 | 298.4 | 299.7 | 32.48 Thousand |
| 08 Sep, 2023 | 299.9 | 304.5 | 298.0 | 298.35 | 29.06 Thousand |
| 07 Sep, 2023 | 305.7 | 305.7 | 297.65 | 298.55 | 55.01 Thousand |
| 06 Sep, 2023 | 310.0 | 314.8 | 302.2 | 304.05 | 52.22 Thousand |
| 05 Sep, 2023 | 310.0 | 315.25 | 307.0 | 309.25 | 31.66 Thousand |
| 04 Sep, 2023 | 316.0 | 318.5 | 309.1 | 310.1 | 49.06 Thousand |
| 01 Sep, 2023 | 310.0 | 314.75 | 305.55 | 311.35 | 60.12 Thousand |
| 31 Aug, 2023 | 315.7 | 320.65 | 308.0 | 309.75 | 78.15 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML