Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 292.25 321.8 288.35 315.7 324.52 Thousand
29 Aug, 2023 289.0 293.85 288.0 292.25 16.38 Thousand
28 Aug, 2023 292.75 293.95 283.5 286.65 71.01 Thousand
25 Aug, 2023 294.1 298.6 290.0 291.3 30.75 Thousand
24 Aug, 2023 301.4 302.1 296.0 298.9 59.52 Thousand
23 Aug, 2023 287.95 300.0 287.3 298.0 79.66 Thousand
22 Aug, 2023 291.0 295.95 284.2 286.35 95.19 Thousand
21 Aug, 2023 292.6 296.7 286.0 286.75 54.03 Thousand
18 Aug, 2023 298.65 303.0 285.7 287.75 110.95 Thousand
17 Aug, 2023 296.9 301.15 292.35 298.65 42.49 Thousand