Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 370.0 | 371.0 | 356.6 | 362.55 | 41.57 Thousand |
| 31 Jul, 2023 | 346.9 | 365.0 | 346.85 | 361.35 | 141.1 Thousand |
| 28 Jul, 2023 | 346.7 | 350.05 | 343.15 | 347.1 | 25.92 Thousand |
| 27 Jul, 2023 | 342.0 | 347.7 | 342.0 | 345.15 | 39.87 Thousand |
| 26 Jul, 2023 | 336.9 | 348.0 | 334.0 | 344.4 | 42.22 Thousand |
| 25 Jul, 2023 | 345.0 | 345.35 | 334.35 | 336.9 | 29.88 Thousand |
| 24 Jul, 2023 | 350.6 | 355.65 | 340.65 | 341.75 | 33.28 Thousand |
| 21 Jul, 2023 | 341.0 | 351.8 | 336.55 | 349.3 | 210.77 Thousand |
| 20 Jul, 2023 | 326.5 | 343.0 | 324.4 | 335.1 | 95.67 Thousand |
| 19 Jul, 2023 | 330.0 | 333.0 | 323.35 | 326.2 | 54.37 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML