Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 321.95 | 327.0 | 317.0 | 321.9 | 47.26 Thousand |
| 17 Jul, 2023 | 321.4 | 330.85 | 317.1 | 318.7 | 37.05 Thousand |
| 14 Jul, 2023 | 323.95 | 325.0 | 318.5 | 321.4 | 18.34 Thousand |
| 13 Jul, 2023 | 329.0 | 329.0 | 318.0 | 318.8 | 32.3 Thousand |
| 12 Jul, 2023 | 323.4 | 334.85 | 322.05 | 323.65 | 31.78 Thousand |
| 11 Jul, 2023 | 326.0 | 327.55 | 320.55 | 323.4 | 18.75 Thousand |
| 10 Jul, 2023 | 322.0 | 328.65 | 321.8 | 324.0 | 37.1 Thousand |
| 07 Jul, 2023 | 334.0 | 335.95 | 317.1 | 320.9 | 82.71 Thousand |
| 06 Jul, 2023 | 331.0 | 333.0 | 324.1 | 331.95 | 36.25 Thousand |
| 05 Jul, 2023 | 320.85 | 330.0 | 316.95 | 327.1 | 114.65 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML