Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 332.0 | 335.75 | 329.0 | 329.55 | 30.89 Thousand |
| 16 Jun, 2023 | 337.9 | 341.85 | 331.3 | 333.9 | 37.35 Thousand |
| 15 Jun, 2023 | 344.8 | 345.2 | 334.7 | 336.1 | 57.05 Thousand |
| 14 Jun, 2023 | 343.8 | 345.65 | 338.1 | 342.2 | 64.45 Thousand |
| 13 Jun, 2023 | 340.8 | 345.25 | 338.95 | 343.8 | 67.15 Thousand |
| 12 Jun, 2023 | 343.0 | 345.0 | 337.1 | 339.85 | 77.68 Thousand |
| 09 Jun, 2023 | 338.9 | 343.8 | 334.05 | 340.4 | 113.79 Thousand |
| 08 Jun, 2023 | 339.0 | 339.7 | 331.5 | 334.8 | 51.15 Thousand |
| 07 Jun, 2023 | 338.35 | 338.35 | 333.75 | 335.45 | 37.38 Thousand |
| 06 Jun, 2023 | 335.7 | 338.9 | 330.0 | 333.7 | 60.78 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML