Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 347.9 | 347.9 | 331.0 | 333.05 | 238.55 Thousand |
| 02 Jun, 2023 | 332.4 | 351.0 | 332.4 | 342.1 | 340.99 Thousand |
| 01 Jun, 2023 | 340.0 | 344.9 | 324.5 | 327.2 | 314.34 Thousand |
| 31 May, 2023 | 362.4 | 363.0 | 334.7 | 338.45 | 463.6 Thousand |
| 30 May, 2023 | 374.05 | 375.25 | 362.4 | 365.5 | 140.38 Thousand |
| 29 May, 2023 | 368.9 | 378.8 | 362.0 | 372.7 | 204.01 Thousand |
| 26 May, 2023 | 368.45 | 370.45 | 362.2 | 364.6 | 101.18 Thousand |
| 25 May, 2023 | 364.9 | 385.0 | 363.75 | 366.8 | 302.47 Thousand |
| 24 May, 2023 | 367.9 | 375.0 | 362.2 | 364.9 | 113.75 Thousand |
| 23 May, 2023 | 368.6 | 372.5 | 364.45 | 368.35 | 80.4 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML