Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 338.0 | 344.9 | 335.0 | 339.25 | 60.44 Thousand |
| 05 May, 2023 | 342.6 | 349.95 | 333.95 | 336.05 | 95.58 Thousand |
| 04 May, 2023 | 343.8 | 344.05 | 333.3 | 340.05 | 101.87 Thousand |
| 03 May, 2023 | 328.0 | 350.0 | 322.5 | 341.0 | 285.44 Thousand |
| 02 May, 2023 | 341.2 | 341.8 | 326.7 | 328.95 | 87.72 Thousand |
| 28 Apr, 2023 | 324.25 | 348.5 | 324.2 | 340.4 | 348.22 Thousand |
| 27 Apr, 2023 | 319.7 | 331.9 | 306.35 | 321.75 | 193.88 Thousand |
| 26 Apr, 2023 | 330.05 | 339.75 | 317.6 | 322.2 | 162.23 Thousand |
| 25 Apr, 2023 | 337.4 | 337.4 | 327.85 | 331.85 | 132.78 Thousand |
| 24 Apr, 2023 | 331.1 | 345.0 | 325.0 | 338.75 | 620.18 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML