Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 334.0 338.85 318.25 333.75 1.07 Million
20 Apr, 2023 288.0 334.0 282.95 322.85 1.58 Million
19 Apr, 2023 272.0 289.0 272.0 282.95 424.2 Thousand
18 Apr, 2023 271.0 275.0 268.0 271.65 64.88 Thousand
17 Apr, 2023 269.85 281.0 260.85 271.6 223.15 Thousand
13 Apr, 2023 264.25 272.0 264.25 268.65 90.94 Thousand
12 Apr, 2023 261.75 273.9 261.75 264.9 227.56 Thousand
11 Apr, 2023 261.35 267.0 253.0 261.75 158.83 Thousand
10 Apr, 2023 267.0 268.0 255.05 259.3 226.1 Thousand
06 Apr, 2023 252.0 275.0 250.0 269.4 631.55 Thousand