Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 243.05 | 253.4 | 236.2 | 250.95 | 335.64 Thousand |
| 03 Apr, 2023 | 255.0 | 255.0 | 232.15 | 243.9 | 1.22 Million |
| 31 Mar, 2023 | 277.9 | 283.0 | 267.5 | 272.6 | 533.4 Thousand |
| 29 Mar, 2023 | 244.5 | 279.8 | 242.45 | 274.7 | 2.23 Million |
| 28 Mar, 2023 | 226.8 | 246.5 | 226.8 | 241.75 | 303.12 Thousand |
| 27 Mar, 2023 | 235.05 | 237.0 | 225.0 | 225.65 | 25.22 Thousand |
| 24 Mar, 2023 | 236.35 | 237.6 | 230.3 | 231.6 | 62.51 Thousand |
| 23 Mar, 2023 | 240.15 | 244.7 | 232.2 | 234.0 | 93.38 Thousand |
| 22 Mar, 2023 | 246.95 | 249.75 | 239.25 | 240.5 | 68 Thousand |
| 21 Mar, 2023 | 251.0 | 251.85 | 237.2 | 242.5 | 68.18 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML