Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 229.7 | 238.0 | 229.7 | 234.8 | 28.36 Thousand |
| 02 Mar, 2023 | 232.8 | 235.8 | 226.85 | 228.35 | 27.49 Thousand |
| 01 Mar, 2023 | 229.9 | 234.45 | 228.45 | 232.45 | 51.08 Thousand |
| 28 Feb, 2023 | 226.95 | 231.2 | 226.0 | 227.2 | 19.9 Thousand |
| 27 Feb, 2023 | 237.0 | 237.15 | 223.55 | 225.95 | 47.65 Thousand |
| 24 Feb, 2023 | 237.8 | 239.55 | 234.1 | 235.4 | 20.32 Thousand |
| 23 Feb, 2023 | 235.2 | 239.8 | 232.0 | 235.6 | 34.35 Thousand |
| 22 Feb, 2023 | 239.4 | 239.7 | 228.5 | 231.7 | 47.42 Thousand |
| 21 Feb, 2023 | 242.3 | 247.95 | 238.0 | 239.4 | 24.23 Thousand |
| 20 Feb, 2023 | 241.15 | 247.85 | 240.5 | 245.6 | 33.3 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML