Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 244.6 248.55 242.0 243.1 28.51 Thousand
16 Feb, 2023 237.5 247.65 237.5 242.6 67.1 Thousand
15 Feb, 2023 245.0 249.2 231.2 236.85 116.16 Thousand
14 Feb, 2023 260.0 263.85 241.25 244.7 139.39 Thousand
13 Feb, 2023 274.9 275.0 254.4 255.9 215.36 Thousand
10 Feb, 2023 267.4 275.2 263.05 271.7 44.99 Thousand
09 Feb, 2023 258.5 272.5 258.5 267.4 28.92 Thousand
08 Feb, 2023 258.05 264.0 256.35 262.0 13.34 Thousand
07 Feb, 2023 264.9 266.1 258.6 261.2 12.25 Thousand
06 Feb, 2023 268.7 268.7 260.85 262.85 6745.00