Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 268.7 | 268.7 | 260.1 | 262.2 | 30.55 Thousand |
| 02 Feb, 2023 | 260.0 | 266.45 | 256.35 | 262.95 | 21.24 Thousand |
| 01 Feb, 2023 | 270.0 | 277.4 | 254.5 | 261.1 | 70.09 Thousand |
| 31 Jan, 2023 | 257.1 | 263.0 | 252.1 | 261.0 | 21.82 Thousand |
| 30 Jan, 2023 | 258.05 | 265.0 | 250.6 | 254.3 | 39.53 Thousand |
| 27 Jan, 2023 | 260.0 | 264.4 | 243.5 | 258.05 | 53.93 Thousand |
| 25 Jan, 2023 | 269.85 | 272.45 | 260.25 | 262.1 | 28.9 Thousand |
| 24 Jan, 2023 | 266.8 | 272.0 | 260.2 | 268.1 | 24.84 Thousand |
| 23 Jan, 2023 | 260.45 | 265.0 | 259.85 | 262.85 | 12.43 Thousand |
| 20 Jan, 2023 | 265.0 | 268.4 | 257.0 | 259.0 | 46.61 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML