Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 265.1 265.1 244.05 252.25 59.04 Thousand
04 Jan, 2023 262.1 265.6 260.0 261.2 26.43 Thousand
03 Jan, 2023 265.25 268.8 262.35 263.4 18.61 Thousand
02 Jan, 2023 260.75 264.4 258.05 261.35 23.57 Thousand
30 Dec, 2022 259.25 266.45 258.05 260.75 60.03 Thousand
29 Dec, 2022 248.05 264.9 244.7 257.25 52.89 Thousand
28 Dec, 2022 251.05 256.4 241.0 253.15 70.89 Thousand
27 Dec, 2022 247.8 254.75 241.85 253.05 90.1 Thousand
26 Dec, 2022 224.5 254.0 220.25 246.1 194.47 Thousand
23 Dec, 2022 246.0 250.0 206.4 217.0 229.83 Thousand