Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 263.35 | 264.6 | 260.0 | 260.9 | 10.03 Thousand |
| 18 Jan, 2023 | 265.65 | 268.8 | 260.75 | 264.9 | 30.61 Thousand |
| 17 Jan, 2023 | 272.8 | 275.05 | 261.35 | 263.65 | 58.2 Thousand |
| 16 Jan, 2023 | 261.25 | 276.8 | 260.25 | 272.0 | 227.84 Thousand |
| 13 Jan, 2023 | 250.45 | 260.8 | 250.45 | 257.4 | 90.79 Thousand |
| 12 Jan, 2023 | 252.15 | 253.15 | 246.05 | 249.1 | 26.66 Thousand |
| 11 Jan, 2023 | 246.85 | 255.0 | 239.5 | 253.5 | 60.23 Thousand |
| 10 Jan, 2023 | 251.45 | 254.15 | 242.8 | 246.9 | 37.56 Thousand |
| 09 Jan, 2023 | 245.5 | 253.0 | 245.5 | 250.75 | 44.86 Thousand |
| 06 Jan, 2023 | 256.05 | 260.0 | 240.45 | 244.95 | 65.19 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML