Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 270.0 | 274.9 | 243.25 | 250.1 | 265.11 Thousand |
| 21 Dec, 2022 | 287.75 | 287.75 | 264.1 | 269.9 | 180.49 Thousand |
| 20 Dec, 2022 | 268.35 | 285.0 | 263.8 | 282.25 | 79.43 Thousand |
| 19 Dec, 2022 | 274.9 | 274.9 | 262.15 | 268.35 | 62.96 Thousand |
| 16 Dec, 2022 | 274.6 | 277.7 | 271.2 | 274.75 | 25.4 Thousand |
| 15 Dec, 2022 | 280.0 | 284.4 | 273.4 | 274.5 | 44.47 Thousand |
| 14 Dec, 2022 | 277.0 | 279.8 | 274.3 | 275.7 | 48.02 Thousand |
| 13 Dec, 2022 | 276.4 | 276.4 | 271.05 | 274.75 | 43.57 Thousand |
| 12 Dec, 2022 | 272.25 | 275.75 | 266.8 | 272.6 | 44.73 Thousand |
| 09 Dec, 2022 | 283.0 | 286.8 | 268.0 | 272.25 | 91.15 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML