Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 280.1 284.95 278.0 281.45 34.55 Thousand
23 Nov, 2022 287.8 287.8 280.4 282.3 36.76 Thousand
22 Nov, 2022 276.95 288.65 275.55 283.25 75.72 Thousand
21 Nov, 2022 290.0 290.0 274.05 276.95 134.68 Thousand
18 Nov, 2022 262.5 283.7 262.5 280.85 186.14 Thousand
17 Nov, 2022 266.0 270.45 262.5 264.8 37.15 Thousand
16 Nov, 2022 269.9 273.5 266.3 269.65 29.91 Thousand
15 Nov, 2022 275.7 276.0 267.8 269.3 28.39 Thousand
14 Nov, 2022 265.0 278.2 265.0 275.7 404.48 Thousand
11 Nov, 2022 279.6 289.8 264.05 267.6 134.09 Thousand