Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 275.0 275.0 263.35 264.45 47.92 Thousand
24 Oct, 2022 269.05 276.7 267.1 270.95 37.04 Thousand
21 Oct, 2022 276.0 278.5 268.0 269.4 66.04 Thousand
20 Oct, 2022 284.8 284.8 258.2 275.9 93.94 Thousand
19 Oct, 2022 282.95 287.85 280.65 283.75 80.7 Thousand
18 Oct, 2022 290.0 290.0 279.0 282.1 120.43 Thousand
17 Oct, 2022 270.0 290.0 265.0 287.35 270.11 Thousand
14 Oct, 2022 270.9 273.0 264.3 268.85 114.31 Thousand
13 Oct, 2022 272.0 273.3 263.4 267.95 111.5 Thousand
12 Oct, 2022 277.5 280.35 253.0 270.25 252.91 Thousand